Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.69 -0.15 (-1.27%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.01	10.13	9.925	9.963	166,643	-0.11(-1.10%)
Apr 28, 2022	10.14	10.30	10.00	10.07	196,054	+0.08(+0.79%)
Apr 27, 2022	10.13	10.22	9.932	9.995	228,069	-0.10(-1.02%)
Apr 26, 2022	10.23	10.25	10.05	10.10	204,611	-0.15(-1.47%)
Apr 25, 2022	10.15	10.26	10.09	10.25	253,842	+0.10(+0.94%)
Apr 22, 2022	10.34	10.34	10.08	10.15	285,411	-0.21(-1.99%)
Apr 21, 2022	10.51	10.67	10.28	10.36	330,827	-0.15(-1.43%)
Apr 20, 2022	10.62	10.67	10.46	10.51	220,349	+0.00(+0.00%)
Apr 19, 2022	10.39	10.51	10.35	10.51	222,802	+0.17(+1.61%)
Apr 18, 2022	10.25	10.43	10.25	10.34	355,352	+0.11(+1.09%)
Apr 14, 2022	10.26	10.33	10.17	10.23	260,621	+0.01(+0.08%)
Apr 13, 2022	10.15	10.23	10.10	10.23	170,371	+0.08(+0.78%)
Apr 12, 2022	10.18	10.22	10.06	10.15	343,423	+0.11(+1.15%)
Apr 11, 2022	9.952	10.16	9.866	10.03	283,978	+0.04(+0.39%)
Apr 08, 2022	9.984	10.05	9.866	9.991	169,446	-0.05(-0.47%)
Apr 07, 2022	10.04	10.15	9.881	10.04	263,870	+0.00(+0.00%)
Apr 06, 2022	10.25	10.39	9.952	10.04	370,233	-0.35(-3.41%)
Apr 05, 2022	10.58	10.62	10.32	10.39	187,036	-0.20(-1.86%)
Apr 04, 2022	10.54	10.64	10.41	10.59	217,952	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.