Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.432 6.432 6.370 6.398 235,194 +0.01(+0.09%)
Apr 27, 2018 6.415 6.432 6.375 6.392 244,493 -0.01(-0.09%)
Apr 26, 2018 6.370 6.398 6.319 6.398 277,429 +0.07(+1.07%)
Apr 25, 2018 6.330 6.336 6.279 6.330 294,665 -0.03(-0.53%)
Apr 24, 2018 6.460 6.460 6.319 6.364 601,229 -0.06(-0.97%)
Apr 23, 2018 6.415 6.449 6.404 6.426 388,632 +0.02(+0.26%)
Apr 20, 2018 6.449 6.449 6.387 6.409 337,352 -0.01(-0.18%)
Apr 19, 2018 6.460 6.460 6.401 6.420 267,133 -0.02(-0.26%)
Apr 18, 2018 6.432 6.466 6.426 6.437 415,332 +0.03(+0.44%)
Apr 17, 2018 6.398 6.432 6.387 6.409 290,889 +0.05(+0.71%)
Apr 16, 2018 6.347 6.387 6.331 6.364 302,278 +0.04(+0.63%)
Apr 13, 2018 6.347 6.391 6.319 6.324 171,362 -0.02(-0.27%)
Apr 12, 2018 6.364 6.398 6.332 6.341 256,720 -0.01(-0.22%)
Apr 11, 2018 6.328 6.372 6.328 6.356 446,493 +0.03(+0.44%)
Apr 10, 2018 6.333 6.356 6.294 6.328 380,931 +0.03(+0.53%)
Apr 09, 2018 6.328 6.333 6.288 6.294 344,939 +0.00(+0.00%)
Apr 06, 2018 6.255 6.311 6.238 6.294 446,467 +0.00(+0.00%)
Apr 05, 2018 6.272 6.311 6.232 6.294 387,882 +0.05(+0.81%)
Apr 04, 2018 6.137 6.244 6.137 6.244 391,114 +0.02(+0.36%)
Apr 03, 2018 6.216 6.238 6.154 6.221 457,526 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.