Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.107 5.137 5.099 5.137 369,404 +0.02(+0.44%)
Apr 29, 2014 5.126 5.133 5.107 5.114 367,608 -0.01(-0.29%)
Apr 28, 2014 5.137 5.163 5.099 5.129 272,612 +0.00(+0.00%)
Apr 25, 2014 5.159 5.182 5.126 5.129 350,014 -0.04(-0.87%)
Apr 24, 2014 5.155 5.185 5.137 5.174 503,629 +0.04(+0.87%)
Apr 23, 2014 5.111 5.155 5.107 5.129 381,046 +0.01(+0.22%)
Apr 22, 2014 5.032 5.122 5.032 5.118 401,154 +0.07(+1.41%)
Apr 21, 2014 5.047 5.068 5.025 5.047 423,754 -0.02(-0.37%)
Apr 17, 2014 5.058 5.066 5.066 5.066 444,882 +0.01(+0.15%)
Apr 16, 2014 4.972 5.058 4.972 5.058 526,807 +0.11(+2.27%)
Apr 15, 2014 4.946 4.984 4.894 4.946 946,538 -0.06(-1.19%)
Apr 14, 2014 5.062 5.074 4.984 5.006 596,912 -0.04(-0.74%)
Apr 11, 2014 5.055 5.097 5.032 5.043 368,376 -0.04(-0.88%)
Apr 10, 2014 5.111 5.125 5.077 5.088 292,302 -0.03(-0.51%)
Apr 09, 2014 5.081 5.133 5.066 5.114 529,083 +0.03(+0.51%)
Apr 08, 2014 5.040 5.088 4.995 5.088 352,150 +0.06(+1.15%)
Apr 07, 2014 5.101 5.101 4.952 5.030 922,483 -0.08(-1.53%)
Apr 04, 2014 5.112 5.119 5.045 5.108 573,987 -0.01(-0.22%)
Apr 03, 2014 5.119 5.119 5.071 5.119 358,610 +0.00(+0.07%)
Apr 02, 2014 5.112 5.127 5.101 5.116 363,215 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.