Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.640 5.810 5.610 5.730 58,892 +0.09(+1.60%)
Apr 28, 2016 5.560 5.770 5.560 5.640 110,126 -0.26(-4.41%)
Apr 27, 2016 5.880 5.990 5.870 5.900 32,948 -0.01(-0.17%)
Apr 26, 2016 6.020 6.060 5.910 5.910 44,346 -0.12(-1.99%)
Apr 25, 2016 6.000 6.060 5.950 6.030 23,274 +0.03(+0.50%)
Apr 22, 2016 5.950 6.030 5.930 6.000 32,781 +0.02(+0.33%)
Apr 21, 2016 5.910 6.050 5.910 5.980 57,310 +0.05(+0.84%)
Apr 20, 2016 5.940 5.980 5.870 5.930 55,715 -0.03(-0.50%)
Apr 19, 2016 5.940 6.010 5.940 5.960 66,905 +0.03(+0.51%)
Apr 18, 2016 5.870 5.970 5.860 5.930 42,954 +0.04(+0.68%)
Apr 15, 2016 5.820 5.950 5.820 5.890 42,554 +0.06(+1.03%)
Apr 14, 2016 5.760 5.860 5.760 5.830 23,434 +0.04(+0.69%)
Apr 13, 2016 5.730 5.850 5.710 5.790 47,077 +0.04(+0.70%)
Apr 12, 2016 5.920 5.968 5.730 5.750 65,096 -0.11(-1.88%)
Apr 11, 2016 5.890 5.920 5.820 5.860 67,014 +0.05(+0.86%)
Apr 08, 2016 5.820 5.820 5.720 5.810 34,464 +0.04(+0.69%)
Apr 07, 2016 5.750 5.810 5.710 5.770 44,237 +0.02(+0.35%)
Apr 06, 2016 5.560 5.770 5.560 5.750 41,916 +0.16(+2.86%)
Apr 05, 2016 5.600 5.640 5.550 5.590 29,137 -0.02(-0.36%)
Apr 04, 2016 5.790 5.790 5.580 5.610 59,399 -0.14(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.