Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 -0.35 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.30	20.41	20.22	20.37	3,471,988	+0.06(+0.29%)
Apr 27, 2017	20.53	20.56	20.19	20.31	5,279,057	-0.26(-1.25%)
Apr 26, 2017	20.77	20.86	20.39	20.57	6,337,366	-0.29(-1.40%)
Apr 25, 2017	20.96	20.99	20.83	20.86	2,571,992	+0.02(+0.11%)
Apr 24, 2017	20.95	20.99	20.73	20.83	3,777,662	+0.16(+0.77%)
Apr 21, 2017	20.69	20.79	20.60	20.68	2,818,803	-0.06(-0.30%)
Apr 20, 2017	20.58	20.76	20.44	20.74	2,316,187	+0.28(+1.37%)
Apr 19, 2017	20.53	20.60	20.43	20.46	1,652,303	+0.02(+0.10%)
Apr 18, 2017	20.35	20.48	20.24	20.44	3,522,496	+0.01(+0.03%)
Apr 17, 2017	20.18	20.44	20.14	20.43	2,020,082	+0.29(+1.42%)
Apr 13, 2017	20.28	20.31	20.09	20.14	2,651,431	-0.17(-0.83%)
Apr 12, 2017	20.38	20.38	20.24	20.31	2,318,919	-0.09(-0.46%)
Apr 11, 2017	20.43	20.50	20.26	20.41	2,374,813	-0.11(-0.52%)
Apr 10, 2017	20.49	20.62	20.44	20.51	2,287,973	+0.04(+0.20%)
Apr 07, 2017	20.34	20.58	20.33	20.47	2,780,627	+0.03(+0.13%)
Apr 06, 2017	20.42	20.60	20.32	20.44	1,819,952	+0.01(+0.06%)
Apr 05, 2017	20.41	20.67	20.27	20.43	2,704,184	+0.14(+0.67%)
Apr 04, 2017	20.36	20.39	20.13	20.30	2,705,026	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.