Indicators

Golar Lng Ltd (NQ: GLNG )

28.40 +0.18 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.28	21.77	21.08	21.47	1,474,023	+0.04(+0.18%)
Apr 27, 2023	19.53	21.74	19.41	21.43	2,730,626	+2.02(+10.43%)
Apr 26, 2023	19.82	19.86	19.26	19.41	585,832	-0.44(-2.19%)
Apr 25, 2023	20.12	20.30	19.82	19.85	605,329	-0.52(-2.55%)
Apr 24, 2023	20.14	20.50	20.14	20.37	744,983	+0.23(+1.13%)
Apr 21, 2023	20.20	20.38	20.05	20.14	666,769	-0.07(-0.33%)
Apr 20, 2023	20.42	20.52	20.00	20.21	827,766	-0.32(-1.57%)
Apr 19, 2023	20.81	20.81	20.18	20.53	697,404	-0.51(-2.43%)
Apr 18, 2023	21.08	21.21	20.86	21.04	592,848	-0.09(-0.40%)
Apr 17, 2023	20.79	21.13	20.63	21.12	557,622	+0.39(+1.87%)
Apr 14, 2023	20.84	21.03	20.67	20.73	551,721	-0.13(-0.63%)
Apr 13, 2023	20.58	21.04	20.56	20.87	561,972	+0.28(+1.38%)
Apr 12, 2023	20.76	20.89	20.44	20.58	691,855	-0.15(-0.73%)
Apr 11, 2023	20.34	20.77	20.20	20.73	960,446	+0.54(+2.67%)
Apr 10, 2023	19.87	20.31	19.84	20.20	792,992	+0.38(+1.91%)
Apr 06, 2023	19.89	20.08	19.71	19.82	568,828	-0.11(-0.57%)
Apr 05, 2023	20.01	20.07	19.71	19.93	756,534	-0.01(-0.05%)
Apr 04, 2023	20.29	20.40	19.63	19.94	1,053,057	-0.35(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.