Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

34.11 -0.27 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.782 8.816 8.642 8.702 239,994 -0.04(-0.46%)
Apr 29, 2010 8.816 8.843 8.682 8.742 142,310 +0.01(+0.08%)
Apr 28, 2010 8.769 8.823 8.702 8.736 203,268 +0.03(+0.31%)
Apr 27, 2010 8.689 8.809 8.675 8.709 266,588 +0.00(+0.00%)
Apr 26, 2010 8.809 8.923 8.669 8.709 143,301 -0.10(-1.14%)
Apr 23, 2010 8.856 8.876 8.622 8.809 269,027 -0.07(-0.75%)
Apr 22, 2010 8.675 8.983 8.675 8.876 201,445 +0.05(+0.53%)
Apr 21, 2010 8.849 8.896 8.716 8.829 53,232 +0.02(+0.23%)
Apr 20, 2010 8.870 8.930 8.709 8.809 111,121 +0.03(+0.31%)
Apr 19, 2010 8.729 8.863 8.682 8.782 101,613 +0.01(+0.15%)
Apr 16, 2010 8.823 8.863 8.655 8.769 196,210 -0.11(-1.21%)
Apr 15, 2010 8.702 8.876 8.702 8.876 128,241 +0.13(+1.45%)
Apr 14, 2010 8.575 8.749 8.515 8.749 129,804 +0.19(+2.19%)
Apr 13, 2010 8.515 8.582 8.387 8.561 88,061 +0.04(+0.47%)
Apr 12, 2010 8.468 8.608 8.360 8.521 162,058 -0.10(-1.17%)
Apr 09, 2010 8.374 8.628 8.247 8.622 204,965 +0.23(+2.80%)
Apr 08, 2010 8.401 8.488 8.257 8.387 67,482 -0.09(-1.11%)
Apr 07, 2010 8.515 8.695 8.414 8.481 151,938 -0.10(-1.17%)
Apr 06, 2010 8.273 8.655 8.200 8.582 179,584 +0.09(+1.11%)
Apr 05, 2010 8.200 8.535 8.186 8.488 164,833 +0.36(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.