Indicators

Golar Lng Ltd (NQ: GLNG )

28.40 +0.18 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.396	9.943	9.396	9.930	208,967	+0.55(+5.92%)
Apr 27, 2006	9.333	9.548	9.236	9.375	106,286	+0.16(+1.73%)
Apr 26, 2006	9.319	9.451	9.202	9.215	50,220	-0.06(-0.67%)
Apr 25, 2006	9.486	9.486	9.257	9.278	36,140	-0.20(-2.12%)
Apr 24, 2006	9.680	9.722	9.479	9.479	100,554	-0.20(-2.08%)
Apr 21, 2006	9.631	9.770	9.368	9.680	134,490	+0.01(+0.14%)
Apr 20, 2006	9.361	9.729	9.326	9.666	168,577	+0.39(+4.19%)
Apr 19, 2006	9.139	9.326	9.139	9.278	62,987	+0.21(+2.29%)
Apr 18, 2006	9.174	9.285	9.014	9.070	92,356	-0.19(-2.10%)
Apr 17, 2006	9.139	9.326	9.084	9.264	61,063	+0.16(+1.75%)
Apr 13, 2006	8.980	9.195	8.869	9.104	123,895	+0.08(+0.92%)
Apr 12, 2006	9.063	9.084	8.945	9.021	26,939	-0.04(-0.46%)
Apr 11, 2006	9.271	9.285	8.945	9.063	77,905	-0.23(-2.46%)
Apr 10, 2006	9.410	9.416	9.285	9.292	70,431	+0.00(+0.00%)
Apr 07, 2006	9.299	9.354	9.202	9.292	95,157	+0.06(+0.68%)
Apr 06, 2006	9.195	9.333	9.195	9.229	141,082	-0.11(-1.19%)
Apr 05, 2006	9.479	9.479	9.292	9.340	174,836	-0.16(-1.68%)
Apr 04, 2006	9.514	9.604	9.465	9.500	73,463	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.