Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.46	16.52	15.36	15.36	23,910	-0.83(-5.15%)
Apr 27, 2007	16.56	16.81	16.18	16.19	13,417	-0.27(-1.62%)
Apr 26, 2007	16.66	16.66	16.42	16.46	22,753	-0.24(-1.43%)
Apr 25, 2007	16.88	16.90	16.64	16.70	7,282	-0.03(-0.17%)
Apr 24, 2007	16.75	16.81	16.73	16.73	8,034	-0.22(-1.33%)
Apr 23, 2007	16.72	17.03	16.41	16.95	18,200	+0.23(+1.37%)
Apr 20, 2007	17.07	17.12	16.63	16.72	15,203	-0.08(-0.47%)
Apr 19, 2007	17.01	17.01	16.66	16.80	10,894	-0.35(-2.02%)
Apr 18, 2007	17.37	17.51	17.15	17.15	8,017	-0.42(-2.40%)
Apr 17, 2007	17.44	17.70	17.35	17.57	64,019	+0.11(+0.64%)
Apr 16, 2007	16.64	17.46	16.64	17.46	10,416	+0.48(+2.84%)
Apr 13, 2007	16.66	16.98	16.66	16.97	6,612	+0.23(+1.40%)
Apr 12, 2007	16.23	16.74	16.23	16.74	10,672	+0.34(+2.09%)
Apr 11, 2007	16.58	16.58	16.21	16.40	9,231	-0.09(-0.57%)
Apr 10, 2007	16.72	16.72	16.42	16.49	4,608	-0.03(-0.20%)
Apr 09, 2007	16.62	16.62	16.45	16.52	5,852	+0.06(+0.34%)
Apr 05, 2007	15.96	16.64	15.96	16.47	19,174	+0.61(+3.84%)
Apr 04, 2007	15.81	16.04	15.70	15.86	28,459	+0.01(+0.06%)
Apr 03, 2007	15.74	16.04	15.71	15.85	7,513	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.