Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.34	79.57	78.73	79.27	1,895,994	+0.01(+0.01%)
Apr 27, 2017	80.61	80.61	79.16	79.26	1,159,908	-1.18(-1.47%)
Apr 26, 2017	79.26	80.88	79.26	80.45	1,233,228	-0.51(-0.63%)
Apr 25, 2017		81.40	80.73	80.95	1,007,083	+0.31(+0.38%)
Apr 24, 2017	80.63	80.95	80.13	80.65	1,492,455	+0.82(+1.02%)
Apr 21, 2017	79.81	80.35	79.59	79.83	915,182	-0.01(-0.01%)
Apr 20, 2017	79.57	80.13	79.15	79.84	983,075	+0.75(+0.95%)
Apr 19, 2017	78.82	79.36	78.82	79.09	661,840	+0.28(+0.35%)
Apr 18, 2017	78.64	79.47	78.64	78.81	679,957	-0.22(-0.28%)
Apr 17, 2017	78.17	79.12	77.85	79.03	631,191	+0.84(+1.07%)
Apr 13, 2017	78.26	79.03	77.51	78.19	699,051	-0.23(-0.29%)
Apr 12, 2017	77.52	78.52	77.07	78.43	1,092,037	+0.90(+1.17%)
Apr 11, 2017	77.55	77.91	76.95	77.52	1,043,076	-0.50(-0.64%)
Apr 10, 2017	78.19	78.46	77.70	78.02	749,959	+0.03(+0.04%)
Apr 07, 2017	77.29	78.10	76.96	77.99	1,059,503	+0.73(+0.95%)
Apr 06, 2017	77.37	77.75	77.06	77.26	1,149,612	-0.10(-0.12%)
Apr 05, 2017	77.97	78.41	77.18	77.36	1,060,929	-0.45(-0.58%)
Apr 04, 2017	77.56	77.84	77.17	77.81	1,202,190	+0.21(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.