Indicators

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.060	7.110	7.030	7.060	269,327	-0.01(-0.14%)
Apr 27, 2017	7.010	7.090	6.970	7.070	219,456	+0.10(+1.43%)
Apr 26, 2017	6.940	7.040	6.910	6.970	243,579	+0.05(+0.72%)
Apr 25, 2017	6.900	6.970	6.880	6.920	252,618	+0.02(+0.29%)
Apr 24, 2017	6.930	6.960	6.820	6.900	247,956	+0.07(+1.02%)
Apr 21, 2017	6.760	6.860	6.720	6.830	318,027	+0.03(+0.44%)
Apr 20, 2017	6.820	6.910	6.770	6.800	223,897	-0.04(-0.58%)
Apr 19, 2017	6.780	6.850	6.760	6.840	157,006	+0.04(+0.59%)
Apr 18, 2017	6.800	6.880	6.800	6.800	191,666	-0.07(-1.02%)
Apr 17, 2017	6.810	6.890	6.790	6.870	269,497	+0.07(+1.03%)
Apr 13, 2017	6.820	6.860	6.770	6.800	257,937	-0.02(-0.29%)
Apr 12, 2017	6.820	6.860	6.770	6.820	323,239	-0.02(-0.29%)
Apr 11, 2017	6.810	6.890	6.760	6.840	252,538	+0.04(+0.59%)
Apr 10, 2017	6.830	6.900	6.750	6.800	203,735	-0.04(-0.58%)
Apr 07, 2017	6.740	6.920	6.740	6.840	353,000	+0.09(+1.33%)
Apr 06, 2017	6.710	6.820	6.640	6.750	380,256	+0.08(+1.20%)
Apr 05, 2017	6.740	6.770	6.610	6.670	391,953	-0.03(-0.45%)
Apr 04, 2017	6.720	6.810	6.670	6.700	219,154	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.