Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.110 7.160 6.970 6.980 1,052,829 -0.18(-2.51%)
Apr 28, 2016 7.260 7.350 7.140 7.160 698,341 -0.12(-1.65%)
Apr 27, 2016 7.270 7.370 7.160 7.280 972,964 -0.03(-0.41%)
Apr 26, 2016 7.110 7.310 7.030 7.310 1,431,277 +0.27(+3.84%)
Apr 25, 2016 7.080 7.140 6.990 7.040 1,080,391 -0.04(-0.56%)
Apr 22, 2016 7.040 7.160 7.010 7.080 1,697,213 +0.04(+0.57%)
Apr 21, 2016 6.890 7.150 6.890 7.040 3,245,707 +0.12(+1.73%)
Apr 20, 2016 6.960 7.040 6.810 6.920 2,451,536 -0.04(-0.57%)
Apr 19, 2016 7.060 7.200 6.910 6.960 1,594,544 -0.11(-1.56%)
Apr 18, 2016 7.100 7.150 6.920 7.070 2,233,834 -0.05(-0.70%)
Apr 15, 2016 7.340 7.370 7.005 7.120 14,407,490 -0.76(-9.64%)
Apr 14, 2016 8.130 8.140 7.670 7.880 307,691 -0.18(-2.23%)
Apr 13, 2016 7.990 8.180 7.960 8.060 197,362 +0.10(+1.26%)
Apr 12, 2016 8.050 8.070 7.810 7.960 384,620 -0.12(-1.49%)
Apr 11, 2016 8.210 8.348 8.030 8.080 306,253 -0.13(-1.58%)
Apr 08, 2016 8.010 8.310 8.000 8.210 711,361 +0.26(+3.27%)
Apr 07, 2016 8.150 8.210 7.800 7.950 276,562 -0.27(-3.28%)
Apr 06, 2016 7.730 8.250 7.650 8.220 433,905 +0.52(+6.75%)
Apr 05, 2016 7.650 7.760 7.580 7.700 176,817 -0.01(-0.13%)
Apr 04, 2016 7.870 7.980 7.680 7.710 183,482 -0.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.