Indicators

Johnson Outdoors (NQ: JOUT )

37.29 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.99	16.37	15.99	16.37	12,342	+0.21(+1.28%)
Apr 27, 2007	16.08	16.35	16.08	16.17	9,400	+0.03(+0.21%)
Apr 26, 2007	15.89	16.18	15.89	16.13	11,250	+0.04(+0.27%)
Apr 25, 2007	15.94	16.19	15.93	16.09	7,051	-0.16(-0.96%)
Apr 24, 2007	16.00	16.24	16.00	16.24	463	+0.03(+0.21%)
Apr 23, 2007	15.83	16.26	15.83	16.21	4,871	+0.18(+1.13%)
Apr 20, 2007	15.73	16.10	15.73	16.03	76,796	+0.27(+1.70%)
Apr 19, 2007	15.61	15.76	15.61	15.76	3,044	+0.16(+0.99%)
Apr 18, 2007	15.70	15.70	15.61	15.61	8,930	+0.02(+0.11%)
Apr 17, 2007	15.81	15.81	15.54	15.59	3,130	-0.25(-1.58%)
Apr 16, 2007	15.70	15.85	15.63	15.84	26,981	+0.23(+1.49%)
Apr 13, 2007	15.62	15.79	15.61	15.61	1,391	-0.36(-2.27%)
Apr 12, 2007	15.91	16.05	15.89	15.97	3,479	-0.09(-0.54%)
Apr 11, 2007	16.05	16.05	16.05	16.05	0	+0.00(+0.00%)
Apr 10, 2007	16.16	16.16	16.01	16.05	463	-0.09(-0.53%)
Apr 09, 2007	15.91	16.14	15.91	16.14	712	+0.16(+1.03%)
Apr 05, 2007	15.98	15.98	15.98	15.98	115	+0.02(+0.11%)
Apr 04, 2007	15.86	15.96	15.74	15.96	2,081	-0.01(-0.05%)
Apr 03, 2007	15.97	15.98	15.97	15.97	1,084	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.