Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	272.27	272.28	268.56	270.13	2,511,755	-2.41(-0.88%)
Apr 29, 2024	265.43	273.01	265.25	272.53	2,716,738	+6.31(+2.37%)
Apr 26, 2024	262.02	267.90	262.02	266.22	2,471,359	+0.59(+0.22%)
Apr 25, 2024	269.64	270.53	263.52	265.63	1,819,137	-3.58(-1.33%)
Apr 24, 2024	266.86	271.03	265.89	269.21	2,501,916	-0.52(-0.19%)
Apr 23, 2024	268.35	270.66	267.28	269.73	2,528,475	+1.61(+0.60%)
Apr 22, 2024	266.08	269.34	266.08	268.12	2,196,116	+2.94(+1.11%)
Apr 19, 2024	260.95	265.63	257.05	265.19	3,428,045	+6.09(+2.35%)
Apr 18, 2024	261.94	262.22	258.93	259.09	2,112,104	-1.30(-0.50%)
Apr 17, 2024	263.82	265.03	259.72	260.39	2,205,776	-1.55(-0.59%)
Apr 16, 2024	263.12	263.79	260.14	261.94	2,046,053	+0.13(+0.05%)
Apr 15, 2024	266.17	267.16	260.67	261.81	1,764,708	-1.75(-0.66%)
Apr 12, 2024	265.03	265.55	262.46	263.56	2,170,342	-2.68(-1.01%)
Apr 11, 2024	266.46	269.20	264.71	266.24	2,200,611	+3.50(+1.33%)
Apr 10, 2024	264.23	264.64	260.95	262.74	1,977,136	-3.86(-1.45%)
Apr 09, 2024	266.43	267.51	264.84	266.60	1,817,898	+1.14(+0.43%)
Apr 08, 2024	265.73	266.45	263.83	265.45	1,856,667	-0.74(-0.28%)
Apr 05, 2024	262.20	269.27	261.39	266.19	2,326,364	+1.83(+0.69%)
Apr 04, 2024	272.21	272.88	264.02	264.36	2,485,489	-6.24(-2.31%)
Apr 03, 2024	271.85	272.62	269.87	270.60	1,692,476	-1.77(-0.65%)
Apr 02, 2024	279.40	279.96	272.20	272.37	2,251,839	-6.74(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Malvern Daily Record