Indicators

Lifevantage Cp (NQ: LFVN )

7.470 +0.310 (+4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.033	3.095	3.025	3.052	12,892	-0.03(-0.98%)
Apr 27, 2023	3.070	3.098	3.052	3.082	5,550	+0.01(+0.39%)
Apr 26, 2023	3.079	3.135	3.068	3.070	2,926	-0.04(-1.40%)
Apr 25, 2023	3.110	3.126	3.061	3.114	6,302	-0.02(-0.48%)
Apr 24, 2023	3.126	3.144	3.098	3.129	4,707	-0.01(-0.19%)
Apr 21, 2023	3.218	3.218	3.116	3.135	18,453	-0.07(-2.31%)
Apr 20, 2023	3.163	3.227	3.144	3.209	6,221	+0.05(+1.46%)
Apr 19, 2023	3.144	3.237	3.098	3.163	7,552	+0.00(+0.00%)
Apr 18, 2023	3.116	3.187	3.107	3.163	2,808	+0.02(+0.59%)
Apr 17, 2023	3.098	3.153	3.098	3.144	6,134	+0.04(+1.19%)
Apr 14, 2023	3.052	3.172	3.052	3.107	12,745	-0.06(-2.04%)
Apr 13, 2023	3.089	3.311	3.089	3.172	4,964	+0.08(+2.69%)
Apr 12, 2023	3.218	3.246	3.071	3.089	12,311	-0.17(-5.23%)
Apr 11, 2023	3.190	3.320	3.126	3.259	5,150	+0.07(+2.16%)
Apr 10, 2023	3.079	3.227	3.079	3.190	26,105	+0.06(+1.77%)
Apr 06, 2023	3.155	3.190	3.126	3.135	6,731	-0.09(-2.87%)
Apr 05, 2023	3.237	3.246	3.190	3.227	16,912	-0.01(-0.29%)
Apr 04, 2023	3.246	3.292	3.213	3.237	8,054	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.