Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.060 8.248 8.015 8.087 16,523 -0.05(-0.66%)
Apr 28, 2016 8.096 8.284 8.078 8.141 39,594 -0.02(-0.27%)
Apr 27, 2016 8.239 8.329 7.997 8.163 24,178 -0.10(-1.25%)
Apr 26, 2016 7.926 8.463 7.926 8.266 124,833 +0.33(+4.18%)
Apr 25, 2016 7.612 7.971 7.612 7.935 50,806 +0.32(+4.24%)
Apr 22, 2016 7.344 7.711 7.344 7.612 42,741 +0.25(+3.41%)
Apr 21, 2016 7.218 7.487 7.218 7.362 39,983 +0.11(+1.48%)
Apr 20, 2016 7.227 7.327 7.227 7.254 23,677 +0.00(+0.00%)
Apr 19, 2016 7.308 7.380 7.174 7.254 47,603 +0.00(+0.00%)
Apr 18, 2016 7.388 7.442 7.174 7.254 50,226 -0.10(-1.34%)
Apr 15, 2016 7.523 7.523 7.200 7.353 44,850 -0.08(-1.08%)
Apr 14, 2016 7.523 7.523 7.433 7.433 15,660 -0.13(-1.66%)
Apr 13, 2016 7.612 7.845 7.487 7.559 46,418 -0.10(-1.29%)
Apr 12, 2016 7.720 7.872 7.612 7.657 18,737 -0.09(-1.10%)
Apr 11, 2016 7.881 8.024 7.720 7.742 23,539 -0.15(-1.87%)
Apr 08, 2016 7.899 8.033 7.648 7.890 43,466 +0.03(+0.34%)
Apr 07, 2016 7.836 7.953 7.711 7.863 39,457 -0.01(-0.11%)
Apr 06, 2016 7.917 8.031 7.630 7.872 47,970 +0.03(+0.34%)
Apr 05, 2016 8.060 8.123 7.747 7.845 25,047 -0.22(-2.77%)
Apr 04, 2016 8.159 8.159 8.060 8.069 36,987 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.