Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.510 6.690 6.510 6.670 36,014 +0.00(+0.00%)
Apr 28, 2005 7.180 7.180 6.650 6.670 31,851 -0.33(-4.71%)
Apr 27, 2005 6.930 7.000 6.930 7.000 15,234 +0.07(+1.01%)
Apr 26, 2005 6.780 6.970 6.780 6.930 16,111 -0.01(-0.14%)
Apr 25, 2005 7.140 7.140 6.820 6.940 23,140 -0.06(-0.86%)
Apr 22, 2005 6.760 7.000 6.710 7.000 8,789 +0.07(+1.01%)
Apr 21, 2005 6.960 7.080 6.920 6.930 9,592 +0.06(+0.87%)
Apr 20, 2005 6.610 7.070 6.560 6.870 57,654 +0.07(+1.03%)
Apr 19, 2005 6.830 6.830 6.700 6.800 26,447 +0.14(+2.10%)
Apr 18, 2005 6.430 6.740 6.430 6.660 50,963 +0.06(+0.91%)
Apr 15, 2005 6.710 6.810 6.410 6.600 52,378 -0.24(-3.51%)
Apr 14, 2005 6.820 6.940 6.750 6.840 63,497 -0.13(-1.87%)
Apr 13, 2005 7.040 7.200 6.930 6.970 67,290 -0.04(-0.57%)
Apr 12, 2005 6.840 7.050 6.760 7.010 101,179 +0.09(+1.30%)
Apr 11, 2005 7.140 7.140 6.900 6.920 43,381 -0.18(-2.54%)
Apr 08, 2005 7.080 7.140 7.020 7.100 10,367 +0.01(+0.14%)
Apr 07, 2005 7.200 7.200 6.910 7.090 72,582 -0.15(-2.07%)
Apr 06, 2005 7.340 7.350 7.240 7.240 30,982 -0.03(-0.41%)
Apr 05, 2005 7.400 7.410 7.270 7.270 55,316 -0.23(-3.07%)
Apr 04, 2005 7.710 7.710 7.410 7.500 57,931 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.