Indicators

Cass Information Sys (NQ: CASS )

41.13 -0.33 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.51	35.64	34.29	35.29	91,166	+0.62(+1.78%)
Apr 27, 2023	34.71	35.25	33.81	34.67	62,193	+0.12(+0.34%)
Apr 26, 2023	34.62	35.11	34.25	34.56	62,330	-0.35(-1.00%)
Apr 25, 2023	34.93	35.54	34.82	34.90	53,900	+0.12(+0.33%)
Apr 24, 2023	35.94	36.42	34.67	34.79	51,588	-1.03(-2.88%)
Apr 21, 2023	36.23	36.61	35.54	35.82	85,041	-0.46(-1.28%)
Apr 20, 2023	34.83	36.31	34.73	36.28	84,742	+1.24(+3.55%)
Apr 19, 2023	35.80	36.32	34.95	35.04	117,219	-1.15(-3.17%)
Apr 18, 2023	40.77	40.77	35.80	36.19	110,760	-4.41(-10.86%)
Apr 17, 2023	41.24	41.39	39.09	40.60	99,364	-0.65(-1.57%)
Apr 14, 2023	41.69	41.82	41.19	41.24	80,640	-0.31(-0.74%)
Apr 13, 2023	41.72	41.72	41.10	41.55	44,123	+0.02(+0.05%)
Apr 12, 2023	42.05	42.19	41.42	41.53	32,569	-0.26(-0.62%)
Apr 11, 2023	41.92	42.23	41.24	41.79	38,690	-0.07(-0.16%)
Apr 10, 2023	41.66	42.13	41.44	41.86	51,824	-0.02(-0.05%)
Apr 06, 2023	41.46	42.18	41.11	41.88	59,615	+0.57(+1.38%)
Apr 05, 2023	41.30	41.52	40.96	41.31	41,459	-0.30(-0.72%)
Apr 04, 2023	42.21	42.21	41.20	41.61	48,914	-0.43(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.