Indicators

Cass Information Sys (NQ: CASS )

41.10 -0.36 (-0.87%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.346	9.373	9.335	9.350	8,642	+0.00(+0.04%)
Apr 27, 2006	9.421	9.421	9.319	9.346	21,028	+0.01(+0.13%)
Apr 26, 2006	9.264	9.371	9.248	9.333	8,177	+0.18(+1.96%)
Apr 25, 2006	8.521	9.354	8.521	9.154	20,833	+0.03(+0.34%)
Apr 24, 2006	8.644	9.475	8.644	9.123	19,719	+0.58(+6.83%)
Apr 21, 2006	8.227	8.610	8.227	8.540	17,642	+0.31(+3.80%)
Apr 20, 2006	8.227	8.227	8.227	8.227	1,600	+0.01(+0.10%)
Apr 19, 2006	8.019	8.219	8.019	8.219	4,609	+0.20(+2.49%)
Apr 18, 2006	7.967	8.019	7.967	8.019	5,946	+0.05(+0.60%)
Apr 17, 2006	7.607	8.017	7.607	7.971	14,697	+0.37(+4.81%)
Apr 13, 2006	7.646	7.646	7.606	7.606	1,920	-0.05(-0.61%)
Apr 12, 2006	7.625	7.652	7.625	7.652	960	+0.03(+0.35%)
Apr 11, 2006	7.625	7.625	7.625	7.625	640	+0.05(+0.72%)
Apr 10, 2006	7.498	7.617	7.498	7.571	5,319	-0.19(-2.42%)
Apr 07, 2006	7.790	8.019	7.707	7.759	9,352	-0.23(-2.89%)
Apr 06, 2006	7.915	7.989	7.848	7.989	13,379	+0.13(+1.61%)
Apr 05, 2006	7.863	7.863	7.863	7.863	320	+0.05(+0.67%)
Apr 04, 2006	7.811	7.811	7.715	7.811	6,721	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.