Indicators

Micromem Technologies Inc (OP: MMTIF )

0.0183 -0.0017 (-8.50%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1037	0.1149	0.0995	0.1114	272,752	+0.00(+0.91%)
Apr 27, 2023	0.1250	0.1250	0.1000	0.1104	575,881	-0.01(-9.36%)
Apr 26, 2023	0.1198	0.1249	0.1150	0.1218	163,731	-0.00(-0.16%)
Apr 25, 2023	0.1225	0.1256	0.1200	0.1220	113,307	-0.00(-0.65%)
Apr 24, 2023	0.1277	0.1300	0.1200	0.1228	186,134	-0.00(-1.76%)
Apr 21, 2023	0.1207	0.1277	0.1200	0.1250	486,435	+0.00(+0.00%)
Apr 20, 2023	0.1103	0.1250	0.1103	0.1250	248,958	+0.01(+4.34%)
Apr 19, 2023	0.1478	0.1478	0.1156	0.1198	264,432	-0.01(-9.10%)
Apr 18, 2023	0.1255	0.1349	0.1255	0.1318	576,194	+0.01(+5.02%)
Apr 17, 2023	0.1280	0.1340	0.1240	0.1255	835,155	+0.00(+2.45%)
Apr 14, 2023	0.1060	0.1248	0.1060	0.1225	647,016	+0.02(+15.02%)
Apr 13, 2023	0.1190	0.1240	0.1023	0.1065	597,011	-0.01(-10.88%)
Apr 12, 2023	0.1244	0.1270	0.1190	0.1195	481,095	-0.01(-5.01%)
Apr 11, 2023	0.1295	0.1300	0.1176	0.1258	374,721	-0.00(-0.08%)
Apr 10, 2023	0.1200	0.1292	0.1140	0.1259	518,852	+0.01(+4.92%)
Apr 06, 2023	0.1150	0.1200	0.1075	0.1200	393,506	+0.02(+14.39%)
Apr 05, 2023	0.1190	0.1300	0.1012	0.1049	1,078,565	-0.01(-11.85%)
Apr 04, 2023	0.1000	0.1190	0.1000	0.1190	194,540	+0.01(+14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.