Indicators

Micromem Technologies Inc (OP: MMTIF )

0.0183 -0.0017 (-8.50%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0376	0.0397	0.0360	0.0397	20,900	-0.00(-4.34%)
Apr 28, 2022	0.0408	0.0415	0.0360	0.0415	3,510	+0.00(+1.22%)
Apr 27, 2022	0.0425	0.0425	0.0410	0.0410	19,991	-0.00(-3.07%)
Apr 26, 2022	0.0475	0.0476	0.0408	0.0423	31,084	-0.00(-1.86%)
Apr 25, 2022	0.0431	0.0431	0.0400	0.0431	52,292	-0.00(-1.15%)
Apr 22, 2022	0.0360	0.0439	0.0360	0.0436	191,668	+0.00(+7.65%)
Apr 21, 2022	0.0408	0.0410	0.0405	0.0405	75,000	-0.00(-10.40%)
Apr 20, 2022	0.0402	0.0452	0.0360	0.0452	10,228	+0.00(+7.36%)
Apr 19, 2022	0.0421	0.0450	0.0421	0.0421	193,298	+0.00(+3.44%)
Apr 18, 2022	0.0403	0.0407	0.0403	0.0407	66,000	-0.00(-7.29%)
Apr 14, 2022	0.0439	0.0439	0.0430	0.0439	10,000	+0.00(+0.23%)
Apr 13, 2022	0.0435	0.0438	0.0435	0.0438	5,350	-0.00(-1.13%)
Apr 11, 2022				0.0443	0	+0.01(+14.18%)
Apr 08, 2022	0.0387	0.0388	0.0360	0.0388	16,590	+0.00(+3.19%)
Apr 07, 2022	0.0395	0.0395	0.0370	0.0376	101,098	+0.00(+4.44%)
Apr 06, 2022	0.0372	0.0395	0.0360	0.0360	396,568	-0.00(-2.96%)
Apr 05, 2022	0.0395	0.0395	0.0371	0.0371	87,200	-0.00(-6.55%)
Apr 04, 2022	0.0387	0.0410	0.0377	0.0397	487,000	+0.00(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.