Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micromem Technologies Inc (OP: MMTIF )

0.0183 +0.0002 (+1.10%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1513 0.1600 0.1424 0.1425 11,900 -0.01(-3.65%)
Apr 29, 2021 0.1715 0.1715 0.1402 0.1479 35,764 +0.00(+0.41%)
Apr 28, 2021 0.1440 0.1608 0.1440 0.1473 87,015 -0.01(-6.36%)
Apr 27, 2021 0.1500 0.1573 0.1400 0.1573 48,765 +0.01(+4.87%)
Apr 26, 2021 0.1694 0.1694 0.1403 0.1500 14,889 -0.01(-3.23%)
Apr 23, 2021 0.1567 0.1608 0.1444 0.1550 51,500 -0.02(-8.82%)
Apr 22, 2021 0.1740 0.1740 0.1600 0.1700 48,900 +0.00(+0.00%)
Apr 21, 2021 0.1558 0.1700 0.1443 0.1700 42,539 +0.01(+7.32%)
Apr 20, 2021 0.1505 0.1709 0.1500 0.1584 82,170 +0.00(+0.32%)
Apr 19, 2021 0.1640 0.1820 0.1578 0.1579 4,716 -0.01(-4.19%)
Apr 16, 2021 0.1820 0.1820 0.1648 0.1648 53,000 -0.00(-1.67%)
Apr 15, 2021 0.1509 0.1820 0.1500 0.1676 60,651 -0.00(-1.41%)
Apr 14, 2021 0.1767 0.1767 0.1593 0.1700 35,861 -0.00(-2.86%)
Apr 13, 2021 0.1790 0.1790 0.1690 0.1750 1,656 -0.00(-0.57%)
Apr 12, 2021 0.1832 0.1832 0.1674 0.1760 17,646 -0.00(-2.00%)
Apr 09, 2021 0.1700 0.1796 0.1540 0.1796 110,400 +0.02(+13.46%)
Apr 08, 2021 0.1586 0.1627 0.1557 0.1583 12,204 +0.00(+0.19%)
Apr 07, 2021 0.1500 0.1747 0.1500 0.1580 299,530 +0.00(+0.06%)
Apr 06, 2021 0.1693 0.1693 0.1549 0.1579 969,559 -0.03(-14.00%)
Apr 05, 2021 0.1512 0.1836 0.1511 0.1836 530,821 +0.03(+22.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.