Indicators

Micromem Technologies Inc (OP: MMTIF )

0.0183 -0.0017 (-8.50%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1296	0.1296	0.1296	0.1296	39,610	-0.01(-7.43%)
Apr 24, 2018		0.1400	0.1400	0.1400	0	-0.00(-2.37%)
Apr 23, 2018	0.1350	0.1563	0.1350	0.1434	17,500	+0.00(+2.43%)
Apr 19, 2018		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Apr 18, 2018	0.1400	0.1400	0.1200	0.1200	28,184	-0.02(-14.22%)
Apr 17, 2018	0.1399	0.1399	0.1399	0.1399	21,200	+0.01(+9.04%)
Apr 16, 2018	0.1300	0.1300	0.1283	0.1283	13,000	+0.01(+6.92%)
Apr 13, 2018	0.1200	0.1200	0.1200	0.1200	37,147	+0.01(+9.09%)
Apr 12, 2018	0.1100	0.1100	0.1070	0.1100	267,147	+0.01(+5.16%)
Apr 11, 2018	0.1200	0.1260	0.1046	0.1046	270,891	-0.02(-12.83%)
Apr 10, 2018	0.1200	0.1200	0.1173	0.1200	80,413	+0.00(+4.35%)
Apr 09, 2018	0.1110	0.1200	0.1110	0.1150	49,067	-0.01(-6.12%)
Apr 06, 2018	0.1226	0.1226	0.1225	0.1225	4,137	-0.01(-5.77%)
Apr 05, 2018	0.1172	0.1300	0.1110	0.1300	1,347	+0.00(+3.17%)
Apr 04, 2018	0.1250	0.1260	0.1250	0.1260	61,800	+0.00(+0.80%)
Apr 03, 2018	0.1221	0.1250	0.1200	0.1250	128,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.