Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		36.34	36.34	36.34	209,900	+0.01(+0.03%)
Apr 24, 2013	36.33	36.33	36.33	36.33	0	-1.45(-3.84%)
Apr 19, 2013	37.78	37.78	37.78	37.78	0	+0.29(+0.77%)
Apr 18, 2013	37.47	37.49	37.47	37.49	60,000	-0.11(-0.29%)
Apr 17, 2013	37.60	37.60	37.60	37.60	605	+0.70(+1.90%)
Apr 16, 2013	36.90	36.90	36.90	36.90	300	-0.44(-1.18%)
Apr 15, 2013	37.33	37.34	37.33	37.34	77,800	+0.57(+1.55%)
Apr 12, 2013	36.76	36.77	36.76	36.77	30,000	-0.79(-2.10%)
Apr 11, 2013	37.00	37.56	37.00	37.56	31,400	+1.39(+3.84%)
Apr 10, 2013	36.17	36.17	36.17	36.17	100	+1.29(+3.70%)
Apr 08, 2013		34.88	34.88	34.88	0	+0.53(+1.54%)
Apr 05, 2013	34.35	34.35	34.35	34.35	248	-0.93(-2.65%)
Apr 04, 2013	34.51	35.28	34.51	35.28	162,700	+0.68(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.