Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 46.11 46.11 46.11 0 +0.08(+0.17%)
Apr 23, 2012 46.03 46.03 46.03 0 -0.32(-0.69%)
Apr 20, 2012 46.35 46.35 46.35 46.35 200 +0.08(+0.17%)
Apr 19, 2012 46.23 46.27 46.23 46.27 22,600 -0.18(-0.39%)
Apr 18, 2012 46.46 46.46 46.45 46.45 1,700 +0.03(+0.06%)
Apr 17, 2012 46.42 46.45 46.42 46.42 200 -0.03(-0.06%)
Apr 12, 2012 46.45 46.45 46.45 200 +0.69(+1.51%)
Apr 10, 2012 45.76 45.76 45.76 0 -0.59(-1.27%)
Apr 09, 2012 46.44 46.46 46.35 46.35 10,200 -0.42(-0.90%)
Apr 04, 2012 46.77 46.77 46.77 0 -1.28(-2.66%)
Apr 03, 2012 48.05 48.05 48.05 48.05 200 -0.39(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.