Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	82.95	82.95	82.95	82.95	300	+0.65(+0.79%)
Apr 27, 2011	82.20	82.31	81.19	82.30	2,574	+0.35(+0.43%)
Apr 26, 2011	81.58	81.96	81.58	81.95	2,360	+1.02(+1.26%)
Apr 25, 2011	80.94	80.98	80.93	80.93	505	-0.07(-0.08%)
Apr 21, 2011	81.35	81.35	81.00	81.00	619	+0.02(+0.02%)
Apr 20, 2011	80.92	80.98	80.92	80.98	700	+1.08(+1.35%)
Apr 19, 2011	79.90	79.90	79.90	79.90	500	+1.53(+1.95%)
Apr 18, 2011	78.34	78.62	78.34	78.37	1,500	-2.13(-2.64%)
Apr 15, 2011	80.30	80.50	80.30	80.50	1,245	+0.28(+0.34%)
Apr 08, 2011	80.22	80.22	80.22	80.22	100	+0.21(+0.27%)
Apr 07, 2011	80.00	80.01	80.00	80.01	2,192	-0.69(-0.86%)
Apr 06, 2011	81.43	81.43	80.70	80.70	950	-2.24(-2.70%)
Apr 05, 2011	82.94	82.94	82.94	82.94	1,000	+0.05(+0.06%)
Apr 04, 2011	83.70	83.70	82.89	82.89	370	-0.59(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.