Indicators

National Bank of Canada (OP: NTIOF )

83.67 +0.53 (+0.63%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	23.80	23.80	23.80	23.80	0	-0.07(-0.29%)
Apr 29, 2003	23.87	23.87	23.87	23.87	0	+0.00(+0.00%)
Apr 28, 2003	23.87	23.87	23.87	23.87	0	+0.00(+0.00%)
Apr 25, 2003	23.87	23.87	23.87	23.87	0	+0.09(+0.38%)
Apr 24, 2003	23.78	23.78	23.78	23.78	0	+0.00(+0.00%)
Apr 23, 2003	23.78	23.78	23.78	23.78	0	+0.28(+1.19%)
Apr 21, 2003	23.50	23.50	23.50	23.50	0	+0.21(+0.90%)
Apr 17, 2003	23.29	23.29	23.29	23.29	0	-0.09(-0.36%)
Apr 16, 2003	23.38	23.38	23.38	23.38	0	+0.04(+0.15%)
Apr 15, 2003	23.34	23.34	23.34	23.34	0	+0.00(+0.00%)
Apr 14, 2003	23.34	23.34	23.34	23.34	0	+0.39(+1.70%)
Apr 11, 2003	22.95	22.95	22.95	22.95	0	+0.51(+2.27%)
Apr 10, 2003	22.44	22.44	22.44	22.44	0	+0.00(+0.00%)
Apr 09, 2003	22.44	22.44	22.44	22.44	0	+0.14(+0.61%)
Apr 08, 2003	22.30	22.30	22.30	22.30	0	+0.00(+0.00%)
Apr 07, 2003	22.30	22.30	22.30	22.30	0	+0.05(+0.24%)
Apr 04, 2003	22.25	22.25	22.25	22.25	0	+0.08(+0.36%)
Apr 03, 2003	22.17	22.17	22.17	22.17	0	+0.07(+0.32%)
Apr 02, 2003	22.10	22.10	22.10	22.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.