Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,142.50 +13.51 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 560.55 563.80 552.84 555.28 5,853 -6.92(-1.23%)
Apr 27, 2018 550.68 564.00 535.35 562.20 7,165 +16.44(+3.01%)
Apr 26, 2018 529.45 548.30 529.02 545.76 31,365 +15.26(+2.88%)
Apr 25, 2018 517.55 533.29 517.55 530.50 2,374 +3.20(+0.61%)
Apr 24, 2018 529.87 540.00 526.17 527.30 8,386 +1.21(+0.23%)
Apr 23, 2018 525.69 528.17 524.15 526.09 793 -0.31(-0.06%)
Apr 20, 2018 525.28 531.04 525.01 526.40 1,772 -3.43(-0.65%)
Apr 19, 2018 530.59 533.28 526.00 529.83 1,771 -2.53(-0.48%)
Apr 18, 2018 522.07 536.49 522.07 532.36 1,437 -0.33(-0.06%)
Apr 17, 2018 535.71 537.05 529.55 532.69 3,969 +0.27(+0.05%)
Apr 16, 2018 535.64 539.00 531.31 532.42 3,597 -3.58(-0.67%)
Apr 13, 2018 528.21 537.26 528.21 536.00 2,235 +6.23(+1.18%)
Apr 12, 2018 522.30 532.55 522.30 529.77 3,144 +3.77(+0.72%)
Apr 11, 2018 523.89 533.66 512.64 526.00 3,364 +4.54(+0.87%)
Apr 10, 2018 530.26 530.26 519.23 521.46 2,578 -3.56(-0.68%)
Apr 09, 2018 514.19 529.76 513.00 525.02 3,898 +10.04(+1.95%)
Apr 06, 2018 512.36 520.96 510.90 514.98 3,505 +1.52(+0.30%)
Apr 05, 2018 501.01 518.00 501.01 513.46 5,738 +9.72(+1.93%)
Apr 04, 2018 504.18 515.00 497.00 503.75 5,529 +2.89(+0.58%)
Apr 03, 2018 501.69 518.54 497.00 500.85 4,547 -7.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.