Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,131.85 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 538.50 540.05 530.00 539.18 1,987 -1.82(-0.34%)
Apr 29, 2015 534.00 541.00 534.00 541.00 2,183 +7.00(+1.31%)
Apr 28, 2015 533.00 537.00 530.63 534.00 4,176 -1.00(-0.19%)
Apr 27, 2015 549.29 550.00 535.00 535.00 2,539 -13.05(-2.38%)
Apr 24, 2015 545.32 550.00 544.00 548.05 1,271 +2.08(+0.38%)
Apr 23, 2015 529.10 546.52 528.58 545.97 3,719 +15.97(+3.01%)
Apr 22, 2015 532.86 533.00 524.68 530.00 2,603 +2.68(+0.51%)
Apr 21, 2015 536.86 539.00 527.31 527.32 5,281 -10.68(-1.99%)
Apr 20, 2015 543.88 551.32 536.33 538.00 1,777 -6.45(-1.19%)
Apr 17, 2015 550.00 550.00 541.31 544.45 5,668 -2.95(-0.54%)
Apr 16, 2015 545.62 548.11 540.20 547.40 3,093 +3.16(+0.58%)
Apr 15, 2015 556.00 561.94 544.24 544.24 3,175 -14.47(-2.59%)
Apr 14, 2015 554.54 560.28 552.02 558.71 5,317 +8.31(+1.51%)
Apr 13, 2015 553.34 556.56 548.33 550.40 2,796 -4.54(-0.82%)
Apr 10, 2015 556.39 559.00 552.00 554.94 3,673 +1.62(+0.29%)
Apr 09, 2015 563.08 564.96 553.09 553.32 3,871 -9.68(-1.72%)
Apr 08, 2015 564.05 568.66 562.00 563.00 6,448 +3.16(+0.56%)
Apr 07, 2015 558.00 567.76 557.31 559.84 3,340 +0.76(+0.14%)
Apr 06, 2015 561.18 577.29 557.02 559.08 2,701 +1.31(+0.23%)
Apr 02, 2015 557.77 557.77 557.77 0 -3.69(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.