Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,131.85 -4.59 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	407.89	410.03	405.39	410.03	2,241	+0.43(+0.10%)
Apr 27, 2012	405.50	409.86	405.50	409.60	4,586	+6.30(+1.56%)
Apr 26, 2012	402.02	404.85	402.02	403.30	3,489	+1.02(+0.25%)
Apr 25, 2012	402.00	403.16	400.00	402.28	2,142	+1.27(+0.32%)
Apr 24, 2012	397.44	401.75	397.44	401.01	1,753	+1.56(+0.39%)
Apr 23, 2012	398.70	400.70	396.16	399.45	1,056	-1.28(-0.32%)
Apr 20, 2012	396.82	400.80	396.30	400.73	951	+3.08(+0.77%)
Apr 19, 2012	395.80	399.45	395.48	397.65	1,571	+1.15(+0.29%)
Apr 18, 2012	399.70	401.20	396.42	396.50	2,298	-4.30(-1.07%)
Apr 17, 2012	393.97	400.80	391.75	400.80	2,565	+9.80(+2.51%)
Apr 16, 2012	393.08	396.33	389.82	391.00	3,423	-3.99(-1.01%)
Apr 13, 2012	397.88	397.88	393.34	394.99	1,912	-1.81(-0.46%)
Apr 12, 2012	394.14	402.91	392.88	396.79	1,315	+3.96(+1.01%)
Apr 11, 2012	395.00	396.99	391.90	392.83	3,100	-3.87(-0.97%)
Apr 10, 2012	395.07	397.50	395.00	396.70	1,408	+1.34(+0.34%)
Apr 09, 2012	393.41	396.50	392.88	395.36	1,738	-2.19(-0.55%)
Apr 05, 2012	398.98	400.00	396.29	397.56	2,361	-0.69(-0.17%)
Apr 04, 2012	403.50	403.50	397.59	398.25	6,546	-5.25(-1.30%)
Apr 03, 2012	406.80	412.15	403.50	403.50	6,207	-2.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.