Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.328 -0.012 (-0.51%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.040	2.040	2.020	2.020	11,452	-0.02(-0.98%)
Apr 28, 2022	2.020	2.055	2.020	2.040	10,937	-0.01(-0.49%)
Apr 27, 2022	2.070	2.070	2.020	2.050	14,083	+0.04(+1.99%)
Apr 26, 2022	1.995	2.010	1.982	2.010	29,254	-0.03(-1.47%)
Apr 25, 2022	1.994	2.040	1.994	2.040	11,395	-0.04(-1.92%)
Apr 22, 2022	2.090	2.100	2.050	2.080	91,721	+0.07(+3.48%)
Apr 21, 2022	2.050	2.050	2.010	2.010	13,866	+0.01(+0.50%)
Apr 20, 2022	1.960	2.050	1.960	2.000	20,142	-0.04(-1.96%)
Apr 19, 2022	1.995	2.040	1.980	2.040	5,804	+0.06(+3.03%)
Apr 18, 2022	1.985	1.990	1.980	1.980	3,815	+0.03(+1.59%)
Apr 14, 2022	2.010	2.020	1.949	1.949	24,816	-0.07(-3.51%)
Apr 13, 2022	2.010	2.020	2.010	2.020	62,557	+0.00(+0.25%)
Apr 12, 2022	2.005	2.060	2.000	2.015	9,248	+0.08(+3.87%)
Apr 11, 2022	1.940	1.970	1.940	1.940	28,026	+0.01(+0.65%)
Apr 08, 2022	1.950	1.950	1.920	1.927	9,478	-0.00(-0.08%)
Apr 07, 2022	1.970	1.970	1.910	1.929	15,741	-0.07(-3.55%)
Apr 06, 2022	2.020	2.020	1.980	2.000	46,044	-0.05(-2.44%)
Apr 05, 2022	2.100	2.100	2.050	2.050	16,518	-0.03(-1.44%)
Apr 04, 2022	2.100	2.100	2.050	2.080	18,585	+0.05(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.