Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.300 -0.040 (-1.71%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.020 2.050 2.000 2.020 33,020 -0.01(-0.49%)
Apr 29, 2019 2.020 2.070 2.020 2.030 45,411 +0.00(+0.00%)
Apr 26, 2019 2.140 2.140 2.030 2.030 36,000 +0.02(+1.00%)
Apr 25, 2019 1.950 2.030 1.950 2.010 70,650 -0.01(-0.50%)
Apr 24, 2019 2.050 2.050 2.000 2.020 87,779 +0.01(+0.50%)
Apr 23, 2019 2.010 2.060 2.010 2.010 41,850 +0.05(+2.55%)
Apr 22, 2019 1.970 1.980 1.910 1.960 212,254 +0.02(+1.03%)
Apr 18, 2019 1.920 1.960 1.920 1.940 68,800 -0.01(-0.51%)
Apr 17, 2019 1.910 1.970 1.910 1.950 90,995 +0.05(+2.63%)
Apr 16, 2019 1.900 1.980 1.900 1.900 77,317 +0.01(+0.53%)
Apr 15, 2019 1.820 1.940 1.820 1.890 494,166 +0.17(+9.88%)
Apr 12, 2019 1.750 1.770 1.720 1.720 56,600 -0.03(-1.71%)
Apr 11, 2019 1.740 1.780 1.740 1.750 103,920 -0.03(-1.69%)
Apr 10, 2019 1.768 1.810 1.740 1.780 126,922 +0.01(+0.56%)
Apr 09, 2019 1.780 1.800 1.770 1.770 118,601 -0.01(-0.56%)
Apr 08, 2019 1.800 1.800 1.750 1.780 53,127 -0.01(-0.56%)
Apr 05, 2019 1.795 1.825 1.750 1.790 43,700 +0.01(+0.28%)
Apr 04, 2019 1.800 1.810 1.750 1.785 48,290 -0.01(-0.28%)
Apr 03, 2019 1.910 1.910 1.790 1.790 56,146 +0.01(+0.56%)
Apr 02, 2019 1.800 1.808 1.770 1.780 114,177 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.