Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.330 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.530 2.640 2.530 2.625 272,968 +0.09(+3.55%)
Apr 27, 2018 2.580 2.580 2.530 2.535 93,421 -0.03(-1.36%)
Apr 26, 2018 2.600 2.600 2.550 2.570 139,702 -0.05(-1.91%)
Apr 25, 2018 2.630 2.630 2.600 2.620 97,190 -0.05(-1.87%)
Apr 24, 2018 2.643 2.680 2.630 2.670 425,160 +0.00(+0.00%)
Apr 23, 2018 2.600 2.670 2.590 2.670 184,953 +0.00(+0.19%)
Apr 20, 2018 2.652 2.670 2.652 2.665 96,170 -0.00(-0.19%)
Apr 19, 2018 2.665 2.680 2.660 2.670 155,570 +0.00(+0.19%)
Apr 18, 2018 2.630 2.670 2.630 2.665 170,966 +0.01(+0.38%)
Apr 17, 2018 2.620 2.660 2.560 2.655 603,074 +0.00(+0.00%)
Apr 16, 2018 2.620 2.660 2.600 2.655 441,726 +0.05(+2.12%)
Apr 13, 2018 2.620 2.620 2.590 2.600 194,710 -0.05(-1.89%)
Apr 12, 2018 2.740 2.740 2.640 2.650 189,262 -0.08(-3.11%)
Apr 11, 2018 2.750 2.770 2.710 2.735 108,485 +0.00(+0.00%)
Apr 10, 2018 2.740 2.750 2.710 2.735 270,956 -0.02(-0.73%)
Apr 09, 2018 2.780 2.830 2.740 2.755 194,796 -0.06(-2.30%)
Apr 06, 2018 2.761 2.830 2.760 2.820 217,483 +0.08(+2.92%)
Apr 05, 2018 2.722 2.750 2.711 2.740 78,626 -0.01(-0.36%)
Apr 04, 2018 2.740 2.780 2.710 2.750 112,467 +0.02(+0.73%)
Apr 03, 2018 2.740 2.750 2.700 2.730 259,443 +0.06(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.