Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.330 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.108 3.110 3.080 3.080 58,702 +0.00(+0.00%)
Apr 28, 2016 3.095 3.120 3.080 3.080 63,610 -0.01(-0.32%)
Apr 27, 2016 3.090 3.108 3.080 3.090 242,225 +0.00(+0.00%)
Apr 26, 2016 3.120 3.120 3.080 3.090 93,132 -0.02(-0.48%)
Apr 25, 2016 3.200 3.200 3.090 3.105 57,601 +0.04(+1.14%)
Apr 22, 2016 3.180 3.180 3.070 3.070 169,810 -0.09(-2.85%)
Apr 21, 2016 3.200 3.210 3.160 3.160 26,972 -0.07(-2.17%)
Apr 20, 2016 3.190 3.230 3.190 3.230 31,158 +0.02(+0.62%)
Apr 19, 2016 3.230 3.240 3.200 3.210 69,796 +0.04(+1.26%)
Apr 18, 2016 3.180 3.200 3.170 3.170 57,866 +0.01(+0.32%)
Apr 15, 2016 3.176 3.190 3.160 3.160 38,724 +0.00(+0.00%)
Apr 14, 2016 3.090 3.210 3.090 3.160 42,371 -0.05(-1.56%)
Apr 13, 2016 3.245 3.330 3.160 3.210 38,506 +0.04(+1.26%)
Apr 12, 2016 3.180 3.180 3.150 3.170 44,913 +0.00(+0.00%)
Apr 11, 2016 3.180 3.220 3.160 3.170 30,253 -0.06(-1.86%)
Apr 08, 2016 3.210 3.260 3.210 3.230 36,887 +0.02(+0.62%)
Apr 07, 2016 3.225 3.230 3.160 3.210 57,252 +0.04(+1.26%)
Apr 06, 2016 3.155 3.200 3.150 3.170 39,642 -0.13(-3.94%)
Apr 05, 2016 3.370 3.370 3.280 3.300 54,563 -0.11(-3.23%)
Apr 04, 2016 3.450 3.500 3.400 3.410 47,498 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.