Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.321 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.560 5.560 5.540 5.540 14,698 -0.01(-0.18%)
Apr 29, 2014 5.550 5.550 5.520 5.550 18,937 +0.10(+1.83%)
Apr 28, 2014 5.510 5.510 5.410 5.450 18,174 +0.00(+0.00%)
Apr 25, 2014 5.450 5.450 5.430 5.450 31,793 -0.02(-0.37%)
Apr 24, 2014 5.480 5.530 5.450 5.470 118,005 -0.01(-0.18%)
Apr 23, 2014 5.470 5.490 5.470 5.480 8,405 -0.01(-0.18%)
Apr 22, 2014 5.400 5.490 5.400 5.490 136,125 +0.02(+0.37%)
Apr 21, 2014 5.520 5.520 5.450 5.470 19,204 +0.01(+0.18%)
Apr 17, 2014 5.460 5.460 5.460 0 +0.06(+1.11%)
Apr 16, 2014 5.420 5.430 5.400 5.400 16,819 +0.00(+0.00%)
Apr 15, 2014 5.450 5.450 5.360 5.400 36,250 -0.04(-0.74%)
Apr 14, 2014 5.450 5.480 5.440 5.440 6,240 -0.01(-0.18%)
Apr 11, 2014 5.330 5.450 5.330 5.450 0 +0.12(+2.25%)
Apr 10, 2014 5.240 5.390 5.240 5.330 21,865 +0.18(+3.50%)
Apr 09, 2014 5.160 5.160 5.110 5.150 22,769 +0.07(+1.38%)
Apr 08, 2014 5.050 5.140 5.050 5.080 241,979 -0.01(-0.20%)
Apr 07, 2014 5.090 5.120 5.060 5.090 137,494 -0.06(-1.17%)
Apr 04, 2014 5.070 5.220 5.070 5.150 0 -0.09(-1.72%)
Apr 03, 2014 5.240 5.240 5.150 5.240 32,189 +0.06(+1.16%)
Apr 02, 2014 5.130 5.180 5.130 5.180 21,944 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.