Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.350 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.970 6.960 6.900 6.940 8,350 +0.00(+0.00%)
Apr 29, 2013 6.950 6.950 6.890 6.940 8,988 +0.02(+0.29%)
Apr 26, 2013 6.870 6.920 6.860 6.920 4,832 -0.04(-0.57%)
Apr 25, 2013 6.935 7.000 6.920 6.960 14,487 +0.02(+0.29%)
Apr 24, 2013 6.970 7.000 6.940 6.940 14,543 -0.03(-0.43%)
Apr 23, 2013 6.960 6.980 6.950 6.970 11,881 +0.11(+1.60%)
Apr 22, 2013 6.895 6.900 6.850 6.860 9,485 +0.00(+0.00%)
Apr 19, 2013 6.840 6.860 6.810 6.860 25,334 -0.03(-0.44%)
Apr 18, 2013 6.940 6.940 6.870 6.890 7,578 +0.00(+0.00%)
Apr 17, 2013 6.900 6.900 6.850 6.890 14,030 +0.22(+3.30%)
Apr 16, 2013 6.650 6.770 6.650 6.670 18,328 -0.12(-1.77%)
Apr 15, 2013 6.880 6.880 6.770 6.790 25,266 -0.13(-1.88%)
Apr 12, 2013 6.950 7.020 6.910 6.920 5,432 +0.09(+1.32%)
Apr 11, 2013 6.815 6.880 6.790 6.830 11,204 -0.04(-0.58%)
Apr 10, 2013 6.930 6.930 6.850 6.870 11,571 +0.02(+0.29%)
Apr 09, 2013 6.800 6.870 6.800 6.850 13,437 +0.08(+1.12%)
Apr 08, 2013 6.780 6.800 6.770 6.774 8,979 -0.05(-0.67%)
Apr 05, 2013 6.723 6.820 6.723 6.820 14,303 -0.08(-1.16%)
Apr 04, 2013 6.895 6.900 6.870 6.900 7,039 +0.02(+0.29%)
Apr 03, 2013 6.920 6.950 6.840 6.880 11,959 -0.07(-1.01%)
Apr 02, 2013 6.950 7.040 6.940 6.950 17,415 +0.15(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.