Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.350 +0.010 (+0.43%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.380	5.480	5.380	5.430	23,449	-0.01(-0.18%)
Apr 27, 2012	5.420	5.470	5.420	5.440	15,362	-0.10(-1.81%)
Apr 26, 2012	5.490	5.592	5.490	5.540	11,571	+0.01(+0.18%)
Apr 25, 2012	5.610	5.610	5.480	5.530	21,160	-0.10(-1.78%)
Apr 24, 2012	5.690	5.690	5.630	5.630	16,631	-0.04(-0.71%)
Apr 23, 2012	5.560	5.680	5.560	5.670	13,774	-0.04(-0.70%)
Apr 20, 2012	5.740	5.740	5.710	5.710	6,637	-0.01(-0.17%)
Apr 19, 2012	5.780	5.780	5.680	5.720	10,906	+0.04(+0.70%)
Apr 18, 2012	5.650	5.750	5.650	5.680	13,311	-0.13(-2.24%)
Apr 17, 2012	5.740	5.850	5.740	5.810	7,768	+0.01(+0.17%)
Apr 16, 2012	5.890	5.890	5.800	5.800	3,499	-0.02(-0.28%)
Apr 13, 2012	5.730	5.850	5.730	5.816	31,964	-0.03(-0.58%)
Apr 12, 2012	5.850	5.900	5.800	5.850	8,449	+0.13(+2.27%)
Apr 11, 2012	5.720	5.730	5.640	5.720	19,550	-0.01(-0.17%)
Apr 10, 2012	5.710	5.800	5.660	5.730	12,966	+0.07(+1.24%)
Apr 09, 2012	5.676	5.760	5.650	5.660	5,736	-0.08(-1.39%)
Apr 05, 2012	5.750	5.750	5.700	5.740	3,105	-0.08(-1.37%)
Apr 04, 2012	5.770	5.820	5.770	5.820	5,010	+0.02(+0.34%)
Apr 03, 2012	5.810	5.850	5.800	5.800	46,616	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.