Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.350 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.290 2.300 2.250 2.250 9,235 +0.05(+2.27%)
Apr 29, 2009 2.180 2.230 2.180 2.200 18,792 +0.06(+2.80%)
Apr 28, 2009 2.110 2.160 2.110 2.140 10,216 -0.01(-0.47%)
Apr 27, 2009 2.140 2.160 2.140 2.150 16,264 -0.03(-1.38%)
Apr 24, 2009 2.170 2.180 2.170 2.180 9,570 +0.11(+5.31%)
Apr 23, 2009 2.070 2.130 2.070 2.070 10,811 -0.01(-0.48%)
Apr 22, 2009 2.070 2.090 2.070 2.080 11,750 +0.04(+1.96%)
Apr 21, 2009 2.020 2.040 2.020 2.040 3,545 +0.01(+0.49%)
Apr 20, 2009 2.050 2.090 2.030 2.030 9,645 -0.02(-0.98%)
Apr 17, 2009 2.040 2.050 2.040 2.050 11,331 +0.04(+1.99%)
Apr 16, 2009 2.070 2.070 2.000 2.010 5,035 -0.01(-0.50%)
Apr 15, 2009 2.000 2.020 2.000 2.020 45,020 +0.07(+3.59%)
Apr 14, 2009 2.000 2.000 1.945 1.950 180,835 -0.05(-2.50%)
Apr 13, 2009 1.990 2.000 1.990 2.000 2,840 +0.01(+0.50%)
Apr 09, 2009 2.000 2.040 1.990 1.990 56,540 +0.01(+0.51%)
Apr 08, 2009 1.970 1.980 1.910 1.980 5,046 +0.03(+1.54%)
Apr 07, 2009 2.020 2.020 1.950 1.950 8,610 +0.03(+1.56%)
Apr 06, 2009 2.000 2.000 1.920 1.920 7,220 -0.08(-4.00%)
Apr 03, 2009 1.990 2.060 1.970 2.000 17,630 +0.12(+6.38%)
Apr 02, 2009 1.840 1.940 1.790 1.880 40,049 +0.18(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.