Indicators

Teleperformance S.A. ADR (OP: TLPFY )

58.11 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.82	28.82	28.56	28.56	321	-0.39(-1.35%)
Apr 29, 2014	28.95	28.95	28.95	28.95	317	+0.47(+1.65%)
Apr 28, 2014	28.45	28.48	28.45	28.48	954	-0.26(-0.90%)
Apr 25, 2014	28.74	28.74	28.74	28.74	318	-0.36(-1.24%)
Apr 24, 2014	29.10	29.10	29.10	29.10	308	-0.38(-1.29%)
Apr 22, 2014		29.48	29.48	29.48	144	+0.10(+0.34%)
Apr 21, 2014	29.36	29.38	29.36	29.38	791	+0.00(+0.00%)
Apr 17, 2014		29.38	29.38	29.38	0	+0.38(+1.31%)
Apr 16, 2014	29.00	29.00	29.00	29.00	727	+0.86(+3.06%)
Apr 15, 2014	28.20	28.20	28.14	28.14	1,763	-0.02(-0.07%)
Apr 14, 2014	28.45	28.45	28.16	28.16	527	-1.04(-3.56%)
Apr 11, 2014	29.13	29.26	29.03	29.20	0	-0.49(-1.65%)
Apr 10, 2014	30.10	30.10	29.69	29.69	1,021	-0.16(-0.54%)
Apr 09, 2014	29.67	29.85	29.67	29.85	510	+0.69(+2.37%)
Apr 08, 2014	29.02	29.30	29.02	29.16	1,580	-0.75(-2.51%)
Apr 07, 2014	29.91	29.91	29.91	29.91	267	+0.41(+1.39%)
Apr 04, 2014	29.50	29.50	29.50	29.50	0	-0.59(-1.96%)
Apr 03, 2014	30.06	30.09	30.06	30.09	584	-0.01(-0.03%)
Apr 02, 2014	30.10	30.10	30.10	30.10	294	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.