Indicators

Rheinmetall Ag ADR (OP: RNMBY )

110.70 -0.69 (-0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.02	58.63	58.02	58.34	58,839	-0.68(-1.15%)
Apr 27, 2023	59.51	59.51	58.60	59.02	57,743	+0.97(+1.66%)
Apr 26, 2023	58.78	58.78	57.93	58.05	17,927	-2.63(-4.34%)
Apr 25, 2023	60.59	60.90	60.43	60.69	26,614	+0.01(+0.02%)
Apr 24, 2023	60.59	60.76	60.26	60.68	12,032	+0.95(+1.59%)
Apr 21, 2023	59.55	59.73	59.34	59.73	7,639	+0.67(+1.13%)
Apr 20, 2023	59.26	59.57	59.06	59.06	6,245	-0.41(-0.69%)
Apr 19, 2023	59.41	59.59	59.10	59.47	5,501	+0.34(+0.58%)
Apr 18, 2023	58.99	59.37	58.98	59.13	3,797	+0.86(+1.48%)
Apr 17, 2023	58.27	58.44	58.16	58.27	10,112	-0.42(-0.72%)
Apr 14, 2023	58.78	58.80	58.44	58.69	28,324	-0.12(-0.20%)
Apr 13, 2023	58.71	58.82	58.57	58.81	4,296	+1.22(+2.12%)
Apr 12, 2023	57.64	58.00	57.41	57.59	44,918	+0.65(+1.14%)
Apr 11, 2023	57.63	57.68	56.60	56.94	9,937	+0.16(+0.28%)
Apr 10, 2023	57.00	57.00	56.58	56.78	6,950	+0.13(+0.22%)
Apr 06, 2023	55.98	57.00	55.95	56.65	4,605	+0.04(+0.07%)
Apr 05, 2023	57.16	57.16	56.21	56.62	38,589	-3.78(-6.27%)
Apr 04, 2023	60.90	61.36	60.24	60.40	49,885	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.