Indicators

Rheinmetall Ag ADR (OP: RNMBY )

112.35 -1.80 (-1.58%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.85	20.85	20.69	20.69	200	-0.03(-0.14%)
Apr 28, 2021		20.72	20.72	20.72	0	+0.00(+0.00%)
Apr 26, 2021		20.72	20.72	20.72	0	+0.00(+0.00%)
Apr 23, 2021	20.72	20.72	20.72	20.72	500	+0.32(+1.57%)
Apr 22, 2021	20.44	20.49	20.39	20.40	7,740	-1.31(-6.03%)
Apr 21, 2021	21.30	21.71	21.30	21.71	1,678	+0.40(+1.88%)
Apr 20, 2021	21.37	21.37	21.31	21.31	5,192	-0.85(-3.84%)
Apr 19, 2021	22.16	22.16	22.16	22.16	1,111	+0.52(+2.40%)
Apr 16, 2021		21.64	21.64	21.64	170	+0.00(+0.00%)
Apr 15, 2021	21.64	21.64	21.64	21.64	701	+0.39(+1.84%)
Apr 14, 2021	21.25	21.25	21.20	21.25	5,474	+0.59(+2.86%)
Apr 13, 2021	20.66	20.66	20.66	20.66	388	-0.41(-1.95%)
Apr 12, 2021		21.07	21.07	21.07	71	+0.00(+0.00%)
Apr 09, 2021	20.93	21.07	20.93	21.07	1,000	-0.13(-0.61%)
Apr 08, 2021	21.20	21.20	21.20	21.20	359	+0.04(+0.21%)
Apr 07, 2021		21.16	21.16	21.16	2	+0.00(+0.00%)
Apr 06, 2021	21.24	21.24	21.16	21.16	668	-0.34(-1.60%)
Apr 05, 2021	21.50	21.50	21.50	21.50	102	+1.58(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.