Indicators

Singapore Exchange L (OP: SPXCY )

104.42 -0.12 (-0.12%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	88.05	88.05	88.05	88.05	1,169	+0.28(+0.32%)
Apr 27, 2018	86.36	87.77	86.36	87.77	1,076	+0.63(+0.72%)
Apr 26, 2018	87.26	87.26	87.14	87.14	880	-0.45(-0.51%)
Apr 24, 2018		87.59	87.59	87.59	802	-0.39(-0.44%)
Apr 23, 2018	87.98	87.98	87.98	87.98	667	+1.17(+1.35%)
Apr 20, 2018	87.29	87.29	85.53	86.81	880	+0.36(+0.41%)
Apr 19, 2018	86.45	86.45	86.45	86.45	403	+0.71(+0.83%)
Apr 17, 2018		85.75	85.75	85.75	816	-0.00(-0.01%)
Apr 16, 2018	85.75	85.75	85.75	85.75	589	-0.11(-0.12%)
Apr 13, 2018	86.49	86.49	85.75	85.86	2,983	+0.86(+1.01%)
Apr 12, 2018	85.00	85.00	85.00	85.00	758	-0.50(-0.58%)
Apr 11, 2018	86.38	86.38	85.50	85.50	1,811	+1.01(+1.20%)
Apr 10, 2018	84.53	84.53	84.49	84.49	1,806	+0.86(+1.03%)
Apr 09, 2018	84.27	84.27	83.62	83.62	1,161	+0.56(+0.68%)
Apr 06, 2018	83.06	83.06	83.06	83.06	1,191	-0.64(-0.76%)
Apr 05, 2018	83.18	84.14	83.18	83.70	1,476	+0.39(+0.47%)
Apr 04, 2018	82.60	83.31	82.60	83.31	2,045	-1.17(-1.38%)
Apr 03, 2018	84.50	85.30	84.01	84.48	2,867	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.