Indicators

Singapore Exchange L (OP: SPXCY )

104.54 -0.34 (-0.33%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	84.00	84.00	84.00	84.00	552	-2.31(-2.68%)
Apr 28, 2016	86.31	86.31	86.31	86.31	571	-3.19(-3.56%)
Apr 27, 2016	89.55	89.55	88.72	89.50	1,002	+2.79(+3.22%)
Apr 26, 2016	86.01	86.71	86.01	86.71	1,014	-0.40(-0.46%)
Apr 21, 2016		87.11	87.11	87.11	536	-1.11(-1.26%)
Apr 20, 2016	89.20	89.40	88.22	88.22	4,170	-1.97(-2.18%)
Apr 18, 2016		90.19	90.19	90.19	474	+1.47(+1.66%)
Apr 14, 2016		88.72	88.72	88.72	475	+0.13(+0.15%)
Apr 13, 2016	88.59	88.59	88.59	88.59	707	+0.06(+0.06%)
Apr 12, 2016	87.00	88.53	87.00	88.53	933	+3.40(+3.99%)
Apr 11, 2016	87.65	88.30	85.13	85.13	890	-0.12(-0.14%)
Apr 08, 2016	85.25	85.25	85.25	85.25	694	+0.21(+0.25%)
Apr 07, 2016	85.04	85.04	85.04	85.04	794	-0.83(-0.97%)
Apr 06, 2016	85.87	85.87	85.87	85.87	976	-0.99(-1.14%)
Apr 05, 2016	86.49	86.86	84.16	86.86	1,898	-1.79(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.