Indicators

Singapore Exchange L (OP: SPXCY )

104.54 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	94.70	94.90	94.70	94.70	1,457	-0.02(-0.02%)
Apr 29, 2015	95.48	95.48	94.72	94.72	645	-1.78(-1.84%)
Apr 28, 2015	94.97	96.50	94.97	96.50	709	+1.41(+1.48%)
Apr 27, 2015	97.48	97.48	95.09	95.09	1,367	-0.91(-0.95%)
Apr 22, 2015		96.00	96.00	96.00	313	+4.16(+4.53%)
Apr 20, 2015		91.84	91.84	91.84	207	+0.68(+0.75%)
Apr 17, 2015	91.16	91.16	91.16	91.16	385	-2.34(-2.50%)
Apr 16, 2015	93.50	93.50	93.50	93.50	535	+3.01(+3.33%)
Apr 13, 2015		90.49	90.49	90.49	249	+2.99(+3.42%)
Apr 08, 2015		87.50	87.50	87.50	405	-1.27(-1.43%)
Apr 07, 2015	88.77	88.77	88.77	88.77	418	+1.02(+1.16%)
Apr 06, 2015	87.75	87.75	87.75	87.75	574	-1.45(-1.63%)
Apr 02, 2015		89.20	89.20	89.20	0	-0.50(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.