Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GRNTF )

100.93 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 111.00 9 -7.50(-6.33%)
Apr 21, 2022 118.50 0 +8.50(+7.73%)
Apr 20, 2022 110.00 110.00 110.00 110.00 101 +5.99(+5.76%)
Apr 18, 2022 104.01 9 -2.27(-2.14%)
Apr 14, 2022 106.45 106.45 106.28 106.28 249 -0.18(-0.17%)
Apr 13, 2022 104.00 106.46 104.00 106.46 407 +2.45(+2.36%)
Apr 06, 2022 104.01 0 -0.96(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.