Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3000	0.3000	0.2820	0.2966	6,600	-0.00(-1.13%)
Apr 29, 2021	0.2537	0.3000	0.2537	0.3000	23,020	+0.06(+25.63%)
Apr 28, 2021	0.2800	0.2800	0.2131	0.2388	48,700	+0.02(+10.00%)
Apr 27, 2021	0.2100	0.2293	0.2100	0.2171	1,380	+0.01(+3.38%)
Apr 26, 2021	0.2042	0.2100	0.2042	0.2100	872	-0.00(-2.19%)
Apr 23, 2021	0.2147	0.2147	0.2147	0.2147	6,000	+0.00(+2.24%)
Apr 22, 2021	0.2241	0.2241	0.2100	0.2100	835	+0.00(+0.00%)
Apr 21, 2021	0.2100	0.2100	0.2100	0.2100	2,070	-0.01(-3.63%)
Apr 20, 2021	0.2304	0.2304	0.2179	0.2179	970	+0.01(+3.47%)
Apr 19, 2021	0.2072	0.2634	0.2072	0.2106	2,274	-0.01(-4.84%)
Apr 16, 2021	0.1900	0.2213	0.1900	0.2213	6,400	+0.02(+9.45%)
Apr 15, 2021	0.2012	0.2022	0.2012	0.2022	1,300	+0.01(+3.01%)
Apr 14, 2021	0.1684	0.2000	0.1684	0.1963	22,732	-0.02(-11.30%)
Apr 13, 2021	0.2352	0.2352	0.2213	0.2213	2,500	-0.01(-4.12%)
Apr 12, 2021	0.2066	0.2348	0.2066	0.2308	8,220	+0.02(+11.50%)
Apr 07, 2021		0.2070	0.2070	0.2070	0	-0.01(-2.91%)
Apr 06, 2021	0.2114	0.2132	0.2114	0.2132	10,100	+0.00(+0.99%)
Apr 05, 2021	0.2023	0.2209	0.2023	0.2111	8,151	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.