Indicators

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2828	0.3008	0.2683	0.2683	104,039	+0.00(+1.02%)
Apr 28, 2022	0.2640	0.2799	0.2640	0.2656	130,621	-0.01(-3.91%)
Apr 27, 2022	0.2889	0.2889	0.2640	0.2764	163,904	-0.01(-2.54%)
Apr 26, 2022	0.2950	0.3000	0.2806	0.2836	131,321	-0.02(-7.92%)
Apr 25, 2022	0.3073	0.3146	0.3000	0.3080	33,090	+0.00(+0.23%)
Apr 22, 2022	0.3100	0.3154	0.3055	0.3073	75,037	+0.00(+0.29%)
Apr 21, 2022	0.2994	0.3133	0.2994	0.3064	94,219	+0.00(+0.82%)
Apr 20, 2022	0.3089	0.3110	0.3039	0.3039	17,255	-0.00(-0.36%)
Apr 19, 2022	0.3132	0.3136	0.3031	0.3050	50,275	-0.00(-0.81%)
Apr 18, 2022	0.3143	0.3300	0.3052	0.3075	137,778	-0.01(-2.38%)
Apr 14, 2022	0.3310	0.3310	0.3122	0.3150	56,348	-0.01(-1.56%)
Apr 13, 2022	0.3059	0.3359	0.3059	0.3200	131,224	+0.01(+4.88%)
Apr 12, 2022	0.3430	0.3430	0.3050	0.3051	32,853	-0.01(-1.83%)
Apr 11, 2022	0.3168	0.3168	0.3038	0.3108	44,504	-0.00(-1.49%)
Apr 08, 2022	0.3100	0.3200	0.3100	0.3155	34,975	+0.01(+3.17%)
Apr 07, 2022	0.2890	0.3162	0.2890	0.3058	36,146	-0.00(-0.33%)
Apr 06, 2022	0.3205	0.3249	0.3068	0.3068	205,221	-0.02(-6.95%)
Apr 05, 2022	0.3327	0.3400	0.3249	0.3297	95,938	+0.00(+0.46%)
Apr 04, 2022	0.3800	0.3800	0.3220	0.3282	165,893	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.