Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3240 0.3700 0.3240 0.3335 101,400 -0.01(-1.62%)
Apr 29, 2021 0.3400 0.3569 0.3291 0.3390 167,359 +0.01(+1.50%)
Apr 28, 2021 0.3361 0.3517 0.3232 0.3340 92,299 -0.01(-2.91%)
Apr 27, 2021 0.3465 0.3500 0.3400 0.3440 38,029 +0.00(+0.32%)
Apr 26, 2021 0.3940 0.3940 0.3350 0.3429 95,436 -0.00(-1.32%)
Apr 23, 2021 0.3880 0.3880 0.3359 0.3475 54,300 +0.01(+1.49%)
Apr 22, 2021 0.3686 0.3686 0.3333 0.3424 91,985 -0.02(-5.67%)
Apr 21, 2021 0.3706 0.3706 0.3535 0.3630 158,973 -0.01(-3.43%)
Apr 20, 2021 0.3470 0.3958 0.3440 0.3759 172,931 +0.01(+1.59%)
Apr 19, 2021 0.3903 0.3903 0.3630 0.3700 83,191 -0.01(-2.22%)
Apr 16, 2021 0.3732 0.3800 0.3566 0.3784 85,100 +0.01(+2.27%)
Apr 15, 2021 0.3700 0.3764 0.3600 0.3700 36,891 +0.01(+2.72%)
Apr 14, 2021 0.3800 0.3800 0.3500 0.3602 145,989 -0.01(-3.30%)
Apr 13, 2021 0.3716 0.3787 0.3600 0.3725 97,632 +0.01(+2.45%)
Apr 12, 2021 0.3810 0.3900 0.3612 0.3636 112,988 -0.01(-3.86%)
Apr 09, 2021 0.4280 0.4280 0.3745 0.3782 62,600 -0.00(-0.47%)
Apr 08, 2021 0.3635 0.3839 0.3635 0.3800 52,033 -0.00(-0.91%)
Apr 07, 2021 0.3600 0.3890 0.3600 0.3835 64,218 -0.00(-0.39%)
Apr 06, 2021 0.3812 0.3987 0.3620 0.3850 107,806 +0.00(+0.47%)
Apr 05, 2021 0.3660 0.3997 0.3660 0.3832 342,183 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.