Indicators

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1580	0.1580	0.1497	0.1500	102,500	-0.01(-7.41%)
Apr 29, 2019	0.1451	0.1620	0.1450	0.1620	198,500	+0.02(+10.96%)
Apr 26, 2019	0.1460	0.1460	0.1460	0.1460	3,000	+0.00(+0.76%)
Apr 23, 2019		0.1449	0.1449	0.1449	0	-0.00(-0.62%)
Apr 18, 2019	0.1458	0.1458	0.1458	0.1458	10,000	+0.00(+0.55%)
Apr 16, 2019		0.1450	0.1450	0.1450	0	-0.01(-5.54%)
Apr 12, 2019		0.1535	0.1535	0.1535	0	+0.00(+0.13%)
Apr 11, 2019	0.1533	0.1533	0.1533	0.1533	15,000	+0.01(+8.72%)
Apr 10, 2019	0.1410	0.1410	0.1410	0.1410	2,500	-0.01(-4.92%)
Apr 09, 2019	0.1483	0.1483	0.1483	0.1483	10,000	-0.01(-3.26%)
Apr 08, 2019	0.1533	0.1533	0.1533	0.1533	1,200	+0.01(+5.14%)
Apr 04, 2019		0.1458	0.1458	0.1458	0	-0.02(-12.43%)
Apr 03, 2019	0.1630	0.1665	0.1620	0.1665	100,000	+0.01(+6.87%)
Apr 02, 2019	0.1672	0.1700	0.1558	0.1558	98,100	-0.01(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.