Indicators

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1980	0.2000	0.1971	0.2000	16,530	-0.01(-4.76%)
Apr 27, 2018	0.2100	0.2100	0.2100	0.2100	20,500	+0.02(+7.75%)
Apr 25, 2018		0.1949	0.1949	0.1949	0	-0.03(-12.72%)
Apr 24, 2018	0.2233	0.2233	0.2233	0.2233	576	-0.01(-3.15%)
Apr 23, 2018	0.2400	0.2400	0.2299	0.2306	19,700	-0.01(-6.01%)
Apr 20, 2018	0.2142	0.2490	0.2142	0.2453	26,000	-0.00(-1.09%)
Apr 19, 2018	0.2290	0.2480	0.2290	0.2480	4,700	+0.01(+3.33%)
Apr 18, 2018	0.2244	0.2400	0.2244	0.2400	1,360	-0.00(-0.66%)
Apr 17, 2018	0.2667	0.2670	0.2416	0.2416	7,010	-0.01(-5.11%)
Apr 16, 2018	0.2546	0.2546	0.2546	0.2546	10,000	-0.01(-4.64%)
Apr 13, 2018	0.2557	0.2670	0.2557	0.2670	13,494	-0.01(-4.64%)
Apr 12, 2018	0.2790	0.2800	0.2790	0.2800	5,500	+0.00(+0.00%)
Apr 10, 2018		0.2800	0.2800	0.2800	0	-0.00(-1.62%)
Apr 06, 2018		0.2846	0.2846	0.2846	0	+0.01(+3.12%)
Apr 05, 2018	0.2810	0.2810	0.2760	0.2760	2,000	-0.01(-2.47%)
Apr 03, 2018		0.2830	0.2830	0.2830	0	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.